시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	128,500	6,300	+ 5.16%	78,784	9,903
10:39	128,200	6,000	+ 4.91%	77,938	9,795
10:38	128,400	6,200	+ 5.07%	77,560	9,746
10:37	128,600	6,400	+ 5.24%	77,023	9,677
10:36	128,500	6,300	+ 5.16%	76,713	9,638
10:35	128,400	6,200	+ 5.07%	76,046	9,552
10:34	128,100	5,900	+ 4.83%	75,285	9,454
10:33	128,000	5,800	+ 4.75%	74,827	9,396
10:32	127,800	5,600	+ 4.58%	74,444	9,347
10:31	127,800	5,600	+ 4.58%	73,997	9,289