시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	129,100	6,900	+ 5.65%	85,144	10,722
10:49	129,000	6,800	+ 5.57%	84,732	10,669
10:48	129,000	6,800	+ 5.57%	84,404	10,626
10:47	129,000	6,800	+ 5.57%	84,016	10,576
10:46	129,000	6,800	+ 5.57%	83,583	10,520
10:45	128,600	6,400	+ 5.24%	81,466	10,248
10:44	128,300	6,100	+ 4.99%	80,797	10,162
10:43	128,100	5,900	+ 4.83%	80,517	10,126
10:42	128,000	5,800	+ 4.75%	80,209	10,086
10:41	128,200	6,000	+ 4.91%	79,318	9,972