시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	128,700	6,500	+ 5.32%	88,906	11,207
10:59	128,800	6,600	+ 5.40%	88,596	11,167
10:58	129,000	6,800	+ 5.57%	88,367	11,138
10:57	129,100	6,900	+ 5.65%	88,010	11,092
10:56	128,900	6,700	+ 5.48%	87,595	11,038
10:55	128,900	6,700	+ 5.48%	87,314	11,002
10:54	128,900	6,700	+ 5.48%	86,874	10,945
10:53	129,000	6,800	+ 5.57%	86,476	10,894
10:52	129,100	6,900	+ 5.65%	86,061	10,840
10:51	129,200	7,000	+ 5.73%	85,664	10,789