시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	129,200	7,000	+ 5.73%	97,187	12,272
11:19	129,200	7,000	+ 5.73%	96,533	12,188
11:18	128,900	6,700	+ 5.48%	96,149	12,138
11:17	129,000	6,800	+ 5.57%	95,796	12,093
11:16	129,100	6,900	+ 5.65%	95,403	12,042
11:15	129,100	6,900	+ 5.65%	94,777	11,961
11:14	128,900	6,700	+ 5.48%	94,358	11,907
11:13	128,600	6,400	+ 5.24%	93,841	11,841
11:12	128,400	6,200	+ 5.07%	93,645	11,815
11:11	128,400	6,200	+ 5.07%	93,232	11,762