시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	129,800	7,600	+ 6.22%	103,916	13,146
11:29	130,500	8,300	+ 6.79%	103,404	13,080
11:28	130,300	8,100	+ 6.63%	102,815	13,003
11:27	129,900	7,700	+ 6.30%	101,180	12,790
11:26	130,000	7,800	+ 6.38%	100,889	12,753
11:25	129,800	7,600	+ 6.22%	100,078	12,647
11:24	129,900	7,700	+ 6.30%	99,593	12,584
11:23	129,800	7,600	+ 6.22%	99,154	12,527
11:22	129,900	7,700	+ 6.30%	98,460	12,437
11:21	129,400	7,200	+ 5.89%	97,501	12,313