시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	129,800	7,600	+ 6.22%	108,069	13,685
11:39	129,700	7,500	+ 6.14%	107,718	13,640
11:38	129,600	7,400	+ 6.06%	107,366	13,594
11:37	129,700	7,500	+ 6.14%	106,912	13,535
11:36	130,000	7,800	+ 6.38%	106,302	13,456
11:35	129,900	7,700	+ 6.30%	105,926	13,407
11:34	129,900	7,700	+ 6.30%	105,621	13,368
11:33	129,900	7,700	+ 6.30%	105,394	13,338
11:32	130,000	7,800	+ 6.38%	104,383	13,207
11:31	130,000	7,800	+ 6.38%	104,146	13,176