시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	130,200	8,000	+ 6.55%	111,657	14,152
11:49	130,400	8,200	+ 6.71%	111,442	14,124
11:48	130,200	8,000	+ 6.55%	110,912	14,055
11:47	130,300	8,100	+ 6.63%	110,595	14,014
11:46	130,100	7,900	+ 6.47%	110,157	13,957
11:45	130,000	7,800	+ 6.38%	109,761	13,905
11:44	130,100	7,900	+ 6.47%	109,469	13,867
11:43	130,000	7,800	+ 6.38%	109,005	13,807
11:42	129,900	7,700	+ 6.30%	108,539	13,746
11:41	129,800	7,600	+ 6.22%	108,273	13,712