시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,200	8,000	+ 6.55%	118,333	15,023
11:59	130,400	8,200	+ 6.71%	117,953	14,974
11:58	130,200	8,000	+ 6.55%	117,589	14,926
11:57	130,300	8,100	+ 6.63%	117,067	14,858
11:56	130,300	8,100	+ 6.63%	116,402	14,772
11:55	130,600	8,400	+ 6.87%	115,662	14,675
11:54	131,000	8,800	+ 7.20%	115,103	14,602
11:53	130,400	8,200	+ 6.71%	113,458	14,387
11:52	130,400	8,200	+ 6.71%	113,100	14,340
11:51	130,500	8,300	+ 6.79%	112,095	14,209