시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	130,100	7,900	+ 6.47%	122,575	15,575
12:09	130,200	8,000	+ 6.55%	122,164	15,522
12:08	130,100	7,900	+ 6.47%	121,759	15,469
12:07	130,200	8,000	+ 6.55%	121,430	15,426
12:06	130,300	8,100	+ 6.63%	121,227	15,400
12:05	130,000	7,800	+ 6.38%	120,671	15,327
12:04	130,000	7,800	+ 6.38%	120,144	15,259
12:03	130,100	7,900	+ 6.47%	119,969	15,236
12:02	130,400	8,200	+ 6.71%	119,099	15,123
12:01	130,300	8,100	+ 6.63%	118,645	15,064