시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,500	5,300	+ 4.34%	271,388	35,142
15:09	127,500	5,300	+ 4.34%	270,781	35,065
15:08	127,800	5,600	+ 4.58%	270,168	34,987
15:07	127,300	5,100	+ 4.17%	269,243	34,869
15:06	127,500	5,300	+ 4.34%	267,847	34,690
15:05	127,800	5,600	+ 4.58%	266,929	34,573
15:04	127,800	5,600	+ 4.58%	265,900	34,442
15:03	128,100	5,900	+ 4.83%	265,210	34,354
15:02	128,200	6,000	+ 4.91%	264,183	34,222
15:01	128,400	6,200	+ 5.07%	263,237	34,101