시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,800	8,600	+ 7.04%	129,405	16,466
12:19	130,900	8,700	+ 7.12%	129,134	16,430
12:18	130,900	8,700	+ 7.12%	128,704	16,374
12:17	130,700	8,500	+ 6.96%	127,428	16,207
12:16	130,700	8,500	+ 6.96%	127,099	16,164
12:15	130,300	8,100	+ 6.63%	125,405	15,943
12:14	130,100	7,900	+ 6.47%	124,454	15,819
12:13	130,100	7,900	+ 6.47%	124,227	15,790
12:12	129,800	7,600	+ 6.22%	123,965	15,756
12:11	130,000	7,800	+ 6.38%	123,026	15,634