시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	131,200	9,000	+ 7.37%	137,613	17,542
12:29	131,300	9,100	+ 7.45%	137,027	17,465
12:28	130,900	8,700	+ 7.12%	135,896	17,317
12:27	131,400	9,200	+ 7.53%	134,879	17,183
12:26	131,400	9,200	+ 7.53%	133,846	17,047
12:25	131,100	8,900	+ 7.28%	133,227	16,966
12:24	130,900	8,700	+ 7.12%	130,859	16,656
12:23	131,000	8,800	+ 7.20%	130,663	16,630
12:22	130,700	8,500	+ 6.96%	130,114	16,558
12:21	130,700	8,500	+ 6.96%	129,789	16,516