시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,900	8,700	+ 7.12%	141,321	18,027
12:39	131,000	8,800	+ 7.20%	140,977	17,982
12:38	130,900	8,700	+ 7.12%	140,673	17,942
12:37	130,600	8,400	+ 6.87%	140,447	17,912
12:36	130,700	8,500	+ 6.96%	139,767	17,824
12:35	130,700	8,500	+ 6.96%	139,550	17,795
12:34	130,800	8,600	+ 7.04%	139,256	17,757
12:33	130,800	8,600	+ 7.04%	138,737	17,689
12:32	131,000	8,800	+ 7.20%	138,085	17,604
12:31	131,100	8,900	+ 7.28%	137,718	17,556