시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	131,800	9,600	+ 7.86%	145,620	18,592
12:49	131,500	9,300	+ 7.61%	145,229	18,540
12:48	131,700	9,500	+ 7.77%	144,397	18,431
12:47	131,500	9,300	+ 7.61%	143,546	18,319
12:46	131,500	9,300	+ 7.61%	143,263	18,282
12:45	131,200	9,000	+ 7.37%	142,916	18,236
12:44	131,100	8,900	+ 7.28%	142,704	18,208
12:43	131,100	8,900	+ 7.28%	142,373	18,165
12:42	131,000	8,800	+ 7.20%	142,001	18,116
12:41	130,900	8,700	+ 7.12%	141,640	18,069