시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,700	10,500	+ 8.59%	159,682	20,449
13:09	132,500	10,300	+ 8.43%	159,053	20,366
13:08	132,700	10,500	+ 8.59%	158,254	20,260
13:07	132,700	10,500	+ 8.59%	157,262	20,128
13:06	132,300	10,100	+ 8.27%	156,419	20,017
13:05	132,300	10,100	+ 8.27%	155,723	19,925
13:04	132,400	10,200	+ 8.35%	155,134	19,847
13:03	132,300	10,100	+ 8.27%	154,738	19,794
13:02	132,300	10,100	+ 8.27%	154,062	19,705
13:01	132,300	10,100	+ 8.27%	153,616	19,646