시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,400	12,200	+ 9.98%	186,692	24,069
13:29	134,900	12,700	+ 10.39%	184,388	23,759
13:28	134,600	12,400	+ 10.15%	183,330	23,616
13:27	134,200	12,000	+ 9.82%	182,738	23,537
13:26	133,950	11,750	+ 9.62%	182,021	23,441
13:25	134,000	11,800	+ 9.66%	180,991	23,303
13:24	134,100	11,900	+ 9.74%	180,243	23,202
13:23	134,500	12,300	+ 10.07%	179,186	23,060
13:22	134,500	12,300	+ 10.07%	178,369	22,950
13:21	134,200	12,000	+ 9.82%	177,629	22,851