시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,400	11,200	+ 9.17%	194,936	25,172
13:39	133,600	11,400	+ 9.33%	194,102	25,061
13:38	133,800	11,600	+ 9.49%	192,939	24,905
13:37	133,700	11,500	+ 9.41%	192,008	24,781
13:36	133,700	11,500	+ 9.41%	190,993	24,645
13:35	133,900	11,700	+ 9.57%	190,318	24,555
13:34	133,800	11,600	+ 9.49%	189,650	24,465
13:33	133,900	11,700	+ 9.57%	188,778	24,349
13:32	133,800	11,600	+ 9.49%	188,401	24,298
13:31	134,400	12,200	+ 9.98%	187,587	24,189