시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,700	10,500	+ 8.59%	203,748	26,342
13:49	132,600	10,400	+ 8.51%	202,845	26,222
13:48	132,700	10,500	+ 8.59%	202,049	26,116
13:47	132,400	10,200	+ 8.35%	201,019	25,980
13:46	132,400	10,200	+ 8.35%	200,583	25,922
13:45	132,600	10,400	+ 8.51%	199,731	25,809
13:44	132,700	10,500	+ 8.59%	198,986	25,711
13:43	132,400	10,200	+ 8.35%	197,442	25,506
13:42	133,300	11,100	+ 9.08%	196,278	25,351
13:41	133,500	11,300	+ 9.25%	195,659	25,269