시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,000	4,800	+ 3.93%	281,543	36,433
15:19	127,000	4,800	+ 3.93%	277,679	35,942
15:18	126,700	4,500	+ 3.68%	276,776	35,828
15:17	127,100	4,900	+ 4.01%	276,397	35,780
15:16	126,900	4,700	+ 3.85%	275,468	35,662
15:15	127,300	5,100	+ 4.17%	274,270	35,510
15:14	127,500	5,300	+ 4.34%	273,740	35,442
15:13	127,200	5,000	+ 4.09%	273,005	35,349
15:12	127,400	5,200	+ 4.26%	272,648	35,303
15:11	127,500	5,300	+ 4.34%	272,021	35,223