시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	219,000	21,000	+ 10.61%	113,084	24,211
13:59	219,000	21,000	+ 10.61%	112,803	24,149
13:58	218,500	20,500	+ 10.35%	112,434	24,068
13:57	219,000	21,000	+ 10.61%	111,906	23,953
13:56	218,500	20,500	+ 10.35%	111,213	23,801
13:55	219,000	21,000	+ 10.61%	110,921	23,738
13:54	219,000	21,000	+ 10.61%	110,622	23,672
13:53	219,500	21,500	+ 10.86%	110,220	23,584
13:52	219,500	21,500	+ 10.86%	110,000	23,536
13:51	219,000	21,000	+ 10.61%	109,431	23,411