시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	217,000	19,000	+ 9.60%	121,365	26,018
14:09	218,000	20,000	+ 10.10%	120,725	25,879
14:08	218,000	20,000	+ 10.10%	120,354	25,798
14:07	218,000	20,000	+ 10.10%	119,357	25,581
14:06	218,000	20,000	+ 10.10%	119,097	25,524
14:05	217,500	19,500	+ 9.85%	115,590	24,760
14:04	218,000	20,000	+ 10.10%	114,895	24,608
14:03	219,500	21,500	+ 10.86%	114,550	24,532
14:02	219,500	21,500	+ 10.86%	113,791	24,366
14:01	219,500	21,500	+ 10.86%	113,657	24,336