| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 217,000 | 19,000 | + 9.60% | 125,983 | 27,019 |
| 14:19 | 216,000 | 18,000 | + 9.09% | 125,411 | 26,895 |
| 14:18 | 217,000 | 19,000 | + 9.60% | 125,017 | 26,809 |
| 14:17 | 216,000 | 18,000 | + 9.09% | 124,653 | 26,731 |
| 14:16 | 216,500 | 18,500 | + 9.34% | 123,912 | 26,570 |
| 14:15 | 217,000 | 19,000 | + 9.60% | 123,554 | 26,493 |
| 14:14 | 217,500 | 19,500 | + 9.85% | 123,196 | 26,415 |
| 14:13 | 217,500 | 19,500 | + 9.85% | 122,641 | 26,295 |
| 14:12 | 217,000 | 19,000 | + 9.60% | 122,244 | 26,208 |
| 14:11 | 217,000 | 19,000 | + 9.60% | 121,986 | 26,153 |