시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	217,500	19,500	+ 9.85%	130,230	27,939
14:29	217,000	19,000	+ 9.60%	129,475	27,775
14:28	216,500	18,500	+ 9.34%	129,215	27,719
14:27	217,000	19,000	+ 9.60%	128,941	27,659
14:26	217,000	19,000	+ 9.60%	128,382	27,538
14:25	216,500	18,500	+ 9.34%	128,093	27,475
14:24	216,500	18,500	+ 9.34%	127,579	27,364
14:23	216,500	18,500	+ 9.34%	127,225	27,288
14:22	217,000	19,000	+ 9.60%	126,693	27,172
14:21	216,500	18,500	+ 9.34%	126,331	27,094