시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	216,500	18,500	+ 9.34%	135,272	29,033
14:39	217,000	19,000	+ 9.60%	134,736	28,917
14:38	217,000	19,000	+ 9.60%	134,169	28,794
14:37	217,000	19,000	+ 9.60%	133,771	28,708
14:36	217,000	19,000	+ 9.60%	133,361	28,619
14:35	217,500	19,500	+ 9.85%	132,643	28,463
14:34	217,500	19,500	+ 9.85%	132,292	28,386
14:33	217,000	19,000	+ 9.60%	131,842	28,289
14:32	217,000	19,000	+ 9.60%	131,506	28,216
14:31	217,500	19,500	+ 9.85%	130,781	28,059