시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	216,500	18,500	+ 9.34%	141,627	30,404
14:49	215,000	17,000	+ 8.59%	140,574	30,177
14:48	215,000	17,000	+ 8.59%	140,197	30,096
14:47	215,000	17,000	+ 8.59%	139,874	30,027
14:46	215,500	17,500	+ 8.84%	139,373	29,918
14:45	216,000	18,000	+ 9.09%	138,604	29,753
14:44	216,000	18,000	+ 9.09%	137,778	29,574
14:43	216,000	18,000	+ 9.09%	137,030	29,413
14:42	215,500	17,500	+ 8.84%	136,782	29,360
14:41	216,500	18,500	+ 9.34%	136,222	29,239