시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	203,500	5,500	+ 2.78%	5,084	1,036
09:08	203,500	5,500	+ 2.78%	4,633	944
09:07	204,000	6,000	+ 3.03%	4,468	911
09:06	204,000	6,000	+ 3.03%	4,230	862
09:05	205,500	7,500	+ 3.79%	4,114	838
09:04	205,500	7,500	+ 3.79%	3,392	690
09:03	206,000	8,000	+ 4.04%	3,142	639
09:02	205,000	7,000	+ 3.54%	2,581	523
09:01	205,500	7,500	+ 3.79%	2,423	491
09:00	205,500	7,500	+ 3.79%	1,720	347