| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 206,500 | 8,500 | + 4.29% | 11,560 | 2,371 |
| 09:18 | 206,000 | 8,000 | + 4.04% | 11,098 | 2,275 |
| 09:17 | 206,000 | 8,000 | + 4.04% | 10,778 | 2,209 |
| 09:16 | 207,000 | 9,000 | + 4.55% | 10,446 | 2,141 |
| 09:15 | 206,000 | 8,000 | + 4.04% | 9,608 | 1,968 |
| 09:14 | 207,000 | 9,000 | + 4.55% | 8,926 | 1,827 |
| 09:13 | 207,000 | 9,000 | + 4.55% | 8,746 | 1,790 |
| 09:12 | 206,750 | 8,750 | + 4.42% | 7,582 | 1,549 |
| 09:11 | 206,000 | 8,000 | + 4.04% | 7,282 | 1,487 |
| 09:10 | 204,500 | 6,500 | + 3.28% | 5,951 | 1,213 |