| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 207,500 | 9,500 | + 4.80% | 14,968 | 3,075 |
| 09:28 | 207,000 | 9,000 | + 4.55% | 14,483 | 2,975 |
| 09:27 | 207,000 | 9,000 | + 4.55% | 14,078 | 2,891 |
| 09:26 | 207,500 | 9,500 | + 4.80% | 13,620 | 2,796 |
| 09:25 | 207,500 | 9,500 | + 4.80% | 13,391 | 2,749 |
| 09:24 | 206,000 | 8,000 | + 4.04% | 13,116 | 2,692 |
| 09:23 | 206,000 | 8,000 | + 4.04% | 12,895 | 2,646 |
| 09:22 | 206,000 | 8,000 | + 4.04% | 12,057 | 2,473 |
| 09:21 | 206,000 | 8,000 | + 4.04% | 11,918 | 2,445 |
| 09:20 | 206,500 | 8,500 | + 4.29% | 11,746 | 2,409 |