| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 207,500 | 9,500 | + 4.80% | 18,958 | 3,902 |
| 09:38 | 206,500 | 8,500 | + 4.29% | 18,684 | 3,845 |
| 09:37 | 206,000 | 8,000 | + 4.04% | 18,598 | 3,827 |
| 09:36 | 206,000 | 8,000 | + 4.04% | 18,006 | 3,705 |
| 09:35 | 206,000 | 8,000 | + 4.04% | 17,870 | 3,677 |
| 09:34 | 207,000 | 9,000 | + 4.55% | 17,494 | 3,599 |
| 09:33 | 208,000 | 10,000 | + 5.05% | 17,122 | 3,522 |
| 09:32 | 207,500 | 9,500 | + 4.80% | 16,669 | 3,428 |
| 09:31 | 208,000 | 10,000 | + 5.05% | 16,018 | 3,293 |
| 09:30 | 208,500 | 10,500 | + 5.30% | 15,256 | 3,135 |