| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 209,000 | 11,000 | + 5.56% | 23,549 | 4,859 |
| 09:48 | 208,000 | 10,000 | + 5.05% | 22,979 | 4,740 |
| 09:47 | 208,000 | 10,000 | + 5.05% | 22,803 | 4,703 |
| 09:46 | 208,000 | 10,000 | + 5.05% | 22,717 | 4,685 |
| 09:45 | 209,000 | 11,000 | + 5.56% | 21,484 | 4,428 |
| 09:44 | 209,000 | 11,000 | + 5.56% | 21,294 | 4,388 |
| 09:43 | 208,500 | 10,500 | + 5.30% | 21,226 | 4,374 |
| 09:42 | 208,000 | 10,000 | + 5.05% | 20,781 | 4,281 |
| 09:41 | 209,000 | 11,000 | + 5.56% | 20,295 | 4,180 |
| 09:40 | 207,500 | 9,500 | + 4.80% | 19,242 | 3,960 |