시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	210,000	12,000	+ 6.06%	27,979	5,786
09:58	209,500	11,500	+ 5.81%	26,045	5,380
09:57	209,000	11,000	+ 5.56%	25,965	5,363
09:56	209,500	11,500	+ 5.81%	25,890	5,347
09:55	209,000	11,000	+ 5.56%	25,535	5,273
09:54	208,000	10,000	+ 5.05%	24,764	5,113
09:53	208,000	10,000	+ 5.05%	24,657	5,090
09:52	209,000	11,000	+ 5.56%	24,170	4,989
09:51	209,000	11,000	+ 5.56%	23,918	4,936
09:50	209,000	11,000	+ 5.56%	23,629	4,876