시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	210,500	12,500	+ 6.31%	31,945	6,620
10:08	211,000	13,000	+ 6.57%	31,375	6,500
10:07	211,000	13,000	+ 6.57%	31,295	6,483
10:06	210,500	12,500	+ 6.31%	30,788	6,376
10:05	210,500	12,500	+ 6.31%	30,475	6,310
10:04	210,500	12,500	+ 6.31%	30,256	6,264
10:03	210,000	12,000	+ 6.06%	29,387	6,081
10:02	209,500	11,500	+ 5.81%	29,191	6,040
10:01	210,000	12,000	+ 6.06%	29,080	6,017
10:00	209,500	11,500	+ 5.81%	28,986	5,997