시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	212,000	14,000	+ 7.07%	35,190	7,303
10:18	212,000	14,000	+ 7.07%	35,079	7,280
10:17	211,000	13,000	+ 6.57%	34,155	7,084
10:16	210,000	12,000	+ 6.06%	33,866	7,024
10:15	210,500	12,500	+ 6.31%	33,552	6,957
10:14	210,500	12,500	+ 6.31%	33,271	6,898
10:13	210,000	12,000	+ 6.06%	33,147	6,872
10:12	210,000	12,000	+ 6.06%	32,729	6,784
10:11	210,500	12,500	+ 6.31%	32,195	6,672
10:10	210,500	12,500	+ 6.31%	32,033	6,638