| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 213,000 | 15,000 | + 7.58% | 39,027 | 8,119 |
| 10:28 | 212,500 | 14,500 | + 7.32% | 38,779 | 8,066 |
| 10:27 | 213,000 | 15,000 | + 7.58% | 38,527 | 8,012 |
| 10:26 | 213,000 | 15,000 | + 7.58% | 38,205 | 7,944 |
| 10:25 | 212,000 | 14,000 | + 7.07% | 37,564 | 7,807 |
| 10:24 | 212,000 | 14,000 | + 7.07% | 37,270 | 7,745 |
| 10:23 | 212,000 | 14,000 | + 7.07% | 37,162 | 7,722 |
| 10:22 | 213,000 | 15,000 | + 7.58% | 36,505 | 7,583 |
| 10:21 | 212,500 | 14,500 | + 7.32% | 36,057 | 7,487 |
| 10:20 | 212,500 | 14,500 | + 7.32% | 35,929 | 7,460 |