시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	215,000	17,000	+ 8.59%	148,492	31,886
14:59	215,500	17,500	+ 8.84%	147,769	31,730
14:58	216,500	18,500	+ 9.34%	147,106	31,587
14:57	215,500	17,500	+ 8.84%	146,399	31,434
14:56	215,500	17,500	+ 8.84%	145,908	31,328
14:55	216,000	18,000	+ 9.09%	145,454	31,231
14:54	215,500	17,500	+ 8.84%	144,610	31,049
14:53	215,500	17,500	+ 8.84%	144,026	30,923
14:52	216,500	18,500	+ 9.34%	143,004	30,702
14:51	216,500	18,500	+ 9.34%	142,402	30,572