시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	214,500	16,500	+ 8.33%	42,943	8,954
10:38	214,500	16,500	+ 8.33%	42,772	8,917
10:37	214,500	16,500	+ 8.33%	42,314	8,819
10:36	213,500	15,500	+ 7.83%	41,680	8,683
10:35	213,000	15,000	+ 7.58%	41,078	8,555
10:34	213,000	15,000	+ 7.58%	40,981	8,534
10:33	212,500	14,500	+ 7.32%	40,760	8,487
10:32	212,500	14,500	+ 7.32%	40,545	8,441
10:31	213,000	15,000	+ 7.58%	39,962	8,317
10:30	213,000	15,000	+ 7.58%	39,860	8,296