시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	215,000	17,000	+ 8.59%	47,392	9,906
10:48	215,500	17,500	+ 8.84%	47,245	9,874
10:47	215,000	17,000	+ 8.59%	46,844	9,788
10:46	214,500	16,500	+ 8.33%	46,491	9,712
10:45	214,500	16,500	+ 8.33%	45,755	9,554
10:44	213,500	15,500	+ 7.83%	45,316	9,461
10:43	213,500	15,500	+ 7.83%	45,021	9,398
10:42	212,500	14,500	+ 7.32%	44,519	9,291
10:41	214,000	16,000	+ 8.08%	43,924	9,164
10:40	214,750	16,750	+ 8.46%	43,117	8,991