시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	216,500	18,500	+ 9.34%	51,557	10,805
10:58	216,500	18,500	+ 9.34%	51,238	10,736
10:57	216,500	18,500	+ 9.34%	51,041	10,693
10:56	216,000	18,000	+ 9.09%	50,765	10,633
10:55	216,000	18,000	+ 9.09%	50,484	10,573
10:54	215,500	17,500	+ 8.84%	50,305	10,534
10:53	215,000	17,000	+ 8.59%	49,896	10,446
10:52	215,000	17,000	+ 8.59%	49,768	10,419
10:51	216,000	18,000	+ 9.09%	48,012	10,040
10:50	215,000	17,000	+ 8.59%	47,564	9,943