시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	215,000	17,000	+ 8.59%	54,519	11,443
11:08	214,500	16,500	+ 8.33%	54,248	11,384
11:07	215,000	17,000	+ 8.59%	53,767	11,281
11:06	215,000	17,000	+ 8.59%	53,458	11,215
11:05	216,000	18,000	+ 9.09%	53,032	11,123
11:04	216,000	18,000	+ 9.09%	52,928	11,100
11:03	215,500	17,500	+ 8.84%	52,708	11,053
11:02	215,500	17,500	+ 8.84%	52,398	10,986
11:01	216,000	18,000	+ 9.09%	52,225	10,949
11:00	215,500	17,500	+ 8.84%	52,010	10,903