시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	215,000	17,000	+ 8.59%	56,930	11,962
11:18	215,500	17,500	+ 8.84%	56,563	11,883
11:17	215,500	17,500	+ 8.84%	56,427	11,853
11:16	215,000	17,000	+ 8.59%	56,126	11,789
11:15	215,000	17,000	+ 8.59%	55,912	11,743
11:14	215,000	17,000	+ 8.59%	55,821	11,723
11:13	215,500	17,500	+ 8.84%	55,483	11,650
11:12	215,500	17,500	+ 8.84%	55,234	11,597
11:11	215,500	17,500	+ 8.84%	55,030	11,553
11:10	216,000	18,000	+ 9.09%	54,699	11,481