시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	216,000	18,000	+ 9.09%	59,634	12,544
11:28	216,000	18,000	+ 9.09%	59,414	12,497
11:27	215,000	17,000	+ 8.59%	59,200	12,450
11:26	215,500	17,500	+ 8.84%	58,308	12,259
11:25	215,500	17,500	+ 8.84%	58,162	12,227
11:24	215,500	17,500	+ 8.84%	57,902	12,171
11:23	215,500	17,500	+ 8.84%	57,692	12,126
11:22	215,500	17,500	+ 8.84%	57,531	12,091
11:21	215,500	17,500	+ 8.84%	57,412	12,066
11:20	215,500	17,500	+ 8.84%	57,177	12,015