시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	215,500	17,500	+ 8.84%	62,018	13,058
11:38	215,000	17,000	+ 8.59%	61,794	13,010
11:37	215,500	17,500	+ 8.84%	61,605	12,969
11:36	215,500	17,500	+ 8.84%	61,381	12,921
11:35	215,500	17,500	+ 8.84%	61,211	12,884
11:34	215,500	17,500	+ 8.84%	61,075	12,855
11:33	215,500	17,500	+ 8.84%	60,736	12,781
11:32	216,000	18,000	+ 9.09%	60,650	12,763
11:31	216,000	18,000	+ 9.09%	60,401	12,709
11:30	215,500	17,500	+ 8.84%	60,265	12,680