시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	215,500	17,500	+ 8.84%	64,244	13,538
11:48	216,000	18,000	+ 9.09%	64,079	13,502
11:47	216,000	18,000	+ 9.09%	63,848	13,452
11:46	215,500	17,500	+ 8.84%	63,520	13,381
11:45	215,500	17,500	+ 8.84%	63,262	13,326
11:44	215,500	17,500	+ 8.84%	63,094	13,290
11:43	215,500	17,500	+ 8.84%	62,853	13,238
11:42	215,500	17,500	+ 8.84%	62,592	13,181
11:41	215,500	17,500	+ 8.84%	62,380	13,136
11:40	215,000	17,000	+ 8.59%	62,208	13,099