시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	216,500	18,500	+ 9.34%	66,659	14,060
11:58	216,500	18,500	+ 9.34%	66,479	14,021
11:57	216,000	18,000	+ 9.09%	66,204	13,961
11:56	216,500	18,500	+ 9.34%	65,962	13,909
11:55	216,500	18,500	+ 9.34%	65,778	13,869
11:54	216,500	18,500	+ 9.34%	65,425	13,793
11:53	216,500	18,500	+ 9.34%	65,244	13,754
11:52	216,000	18,000	+ 9.09%	64,820	13,662
11:51	216,000	18,000	+ 9.09%	64,603	13,615
11:50	216,000	18,000	+ 9.09%	64,413	13,574