| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 216,500 | 18,500 | + 9.34% | 69,902 | 14,761 |
| 12:08 | 217,000 | 19,000 | + 9.60% | 69,520 | 14,679 |
| 12:07 | 217,000 | 19,000 | + 9.60% | 69,428 | 14,659 |
| 12:06 | 217,000 | 19,000 | + 9.60% | 69,033 | 14,573 |
| 12:05 | 216,500 | 18,500 | + 9.34% | 68,859 | 14,535 |
| 12:04 | 216,500 | 18,500 | + 9.34% | 68,624 | 14,484 |
| 12:03 | 216,000 | 18,000 | + 9.09% | 68,391 | 14,434 |
| 12:02 | 216,000 | 18,000 | + 9.09% | 68,296 | 14,413 |
| 12:01 | 216,000 | 18,000 | + 9.09% | 67,892 | 14,326 |
| 12:00 | 216,500 | 18,500 | + 9.34% | 66,973 | 14,128 |