시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	214,000	16,000	+ 8.08%	154,661	33,205
15:09	213,500	15,500	+ 7.83%	154,308	33,129
15:08	214,000	16,000	+ 8.08%	154,030	33,070
15:07	213,500	15,500	+ 7.83%	153,478	32,952
15:06	213,000	15,000	+ 7.58%	152,113	32,661
15:05	213,500	15,500	+ 7.83%	151,579	32,547
15:04	213,500	15,500	+ 7.83%	151,311	32,490
15:03	213,500	15,500	+ 7.83%	150,257	32,264
15:02	214,000	16,000	+ 8.08%	149,669	32,138
15:01	214,500	16,500	+ 8.33%	149,164	32,030