시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	216,500	18,500	+ 9.34%	72,536	15,331
12:18	217,000	19,000	+ 9.60%	72,235	15,266
12:17	216,500	18,500	+ 9.34%	72,052	15,227
12:16	216,500	18,500	+ 9.34%	71,799	15,172
12:15	216,000	18,000	+ 9.09%	71,614	15,132
12:14	216,500	18,500	+ 9.34%	71,172	15,036
12:13	216,500	18,500	+ 9.34%	71,012	15,001
12:12	216,500	18,500	+ 9.34%	70,858	14,968
12:11	216,500	18,500	+ 9.34%	70,213	14,829
12:10	216,500	18,500	+ 9.34%	70,036	14,790