시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	220,500	22,500	+ 11.36%	81,061	17,199
12:29	221,000	23,000	+ 11.62%	80,522	17,080
12:28	220,500	22,500	+ 11.36%	80,136	16,995
12:27	220,500	22,500	+ 11.36%	79,760	16,912
12:25	220,000	22,000	+ 11.11%	78,504	16,635
12:24	218,000	20,000	+ 10.10%	75,870	16,057
12:23	217,500	19,500	+ 9.85%	75,528	15,982
12:22	217,500	19,500	+ 9.85%	75,343	15,942
12:21	217,500	19,500	+ 9.85%	75,188	15,908
12:20	218,000	20,000	+ 10.10%	75,022	15,872