시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	219,000	21,000	+ 10.61%	85,469	18,165
12:39	219,000	21,000	+ 10.61%	84,146	17,876
12:38	219,000	21,000	+ 10.61%	83,650	17,767
12:37	219,000	21,000	+ 10.61%	83,536	17,742
12:36	219,000	21,000	+ 10.61%	83,307	17,692
12:35	219,500	21,500	+ 10.86%	82,696	17,558
12:34	219,500	21,500	+ 10.86%	82,533	17,522
12:33	219,000	21,000	+ 10.61%	81,996	17,405
12:32	219,000	21,000	+ 10.61%	81,834	17,369
12:31	220,000	22,000	+ 11.11%	81,515	17,299