시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	219,000	21,000	+ 10.61%	89,618	19,072
12:49	219,000	21,000	+ 10.61%	89,345	19,012
12:48	218,500	20,500	+ 10.35%	88,868	18,908
12:47	218,000	20,000	+ 10.10%	88,530	18,834
12:46	219,000	21,000	+ 10.61%	87,886	18,693
12:45	219,000	21,000	+ 10.61%	87,542	18,618
12:44	219,000	21,000	+ 10.61%	87,233	18,550
12:43	219,000	21,000	+ 10.61%	87,040	18,508
12:42	218,500	20,500	+ 10.35%	86,837	18,464
12:41	218,000	20,000	+ 10.10%	86,250	18,335